Последние новости
21 нояб. 2024 г.
21 нояб. 2024 г.
21 нояб. 2024 г.
Все акции по алфавиту
3M
MMM
+0,29%
130,17 $
Abbott
ABT
+1,26%
117,36 $
AbbVie
ABBV
-
174,43 $
Accenture
ACN
-
305,36 $
Adobe
ADBE
-
552,61 $
Affirm
AFRM
+10,53%
62,06 $
Airbnb
ABNB
-0,23%
132,19 $
Albemarle
ALB
+0,48%
104,03 $
Alcoa
AA
-0,09%
43,98 $
Alibaba
BABA
+0,86%
89,35 $
ALIBABA GROUP HOLDING
9988
-
78,50 HKD
Align
ALGN
+2,78%
229,90 $
Allogene
ALLO
-5,29%
2,15 $
Alphabet
GOOGL
+1,63%
175,30 $
Altria
MO
+0,73%
56,34 $
Amazon
AMZN
-0,45%
201,70 $
AMC Networks
AMCX
-1,62%
9,10 $
AMD
AMD
+2,99%
138,93 $
American Airlines
AAL
-0,69%
14,29 $
American Express
AXP
-0,46%
285,54 $
American International
AIG
+0,71%
76,31 $
AMGN
AMGN
-1,71%
278,76 $
APA Corporation
APA
+0,36%
22,46 $
Apple
AAPL
+1,34%
228,02 $
Applied Materials
AMAT
+1,10%
170,73 $
AppLovin
APP
+2,37%
298,00 $
APTV
APTV
-
74,85 $
Asana
ASAN
-0,65%
13,81 $
Astra Space
ASTR
-
0,82 $
AstraZeneca
AZN
+0,25%
63,39 $
AT&T
T
+1,37%
22,99 $
Axsome
AXSM
-0,77%
92,45 $
Baidu
9888
-
101,60 HKD
Baidu
BIDU
+0,99%
85,42 $
Baker Hughes
BKR
+0,30%
43,07 $
Bank of America
BAC
-0,06%
46,72 $
Bank of New York Mellon
BK
+0,46%
78,65 $
Barrick Gold
GOLD
-
16,09 $
BAT
BTI
+0,80%
36,68 $
Bath & Body Works
BBWI
-0,29%
31,45 $
Berkshire Hathaway
BRK B
-
347,83 $
Beyond Meat
BYND
-3,89%
4,94 $
Bilibili
9626
-
106,30 HKD
Biogen
BIIB
-1,28%
157,94 $
BioXcel
BTAI
+2,06%
0,58 $
BKNG
BKNG
+0,86%
5 017,78 $
BlackRock
BLK
-
934,02 $
Blackstone
BX
+0,88%
183,01 $
Block
SQ
+7,70%
90,79 $
BOC Hong Kong
2388
-
20,95 HKD
Boeing
BA
+2,63%
143,87 $
Boston Beer
SAM
-2,35%
310,69 $
BRENT
BRENT
+1,25%
73,07 $
Bristol-Myers Squibb
BMY
+1,03%
56,80 $
Broadcom Limited
AVGO
-
178,91 $
Capri
CPRI
-
50,76 $
CarMoney
CARM
-2,04%
1,73 ₽
Carnival
CCL
-
11,70 $
Cars.com
CARS
-
19,35 $
Caterpillar
CAT
+0,10%
384,46 $
Charter
CHTR
-1,17%
385,02 $
Chevron
CVX
-0,41%
160,76 $
China Life Insurance Company Limited
2628
-
10,52 HKD
China Mengniu Dairy Company Limited
2319
-
25,30 HKD
Cinemark
CNK
+0,47%
31,99 $
Cisco
CSCO
-0,26%
57,31 $
Citigroup
C
+0,35%
69,00 $
CK ASSET HOLDINGS
1113
-
39,30 HKD
CK Hutchison HOLDINGS
1
-
39,75 HKD
Cleveland-Cliffs
CLF
+1,72%
11,23 $
Clover Health
CLOV
+5,59%
3,21 $
CMG
CMG
+0,31%
58,81 $
Coca-Cola
KO
+0,19%
61,86 $
Coinbase Global
COIN
+6,40%
325,41 $
Colgate-Palmolive
CL
-0,44%
589,65 $
Comcast
CMCSA
+0,28%
43,00 $
ConocoPhillips
COP
+1,28%
113,76 $
Costco
COST
+1,37%
919,51 $
COTY
COTY
-1,81%
7,07 $